시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,520	30	- 0.24%	19,014	238
12:09	12,540	10	- 0.08%	18,763	235
12:07	12,540	10	- 0.08%	18,503	232
12:06	12,520	30	- 0.24%	18,499	232
12:05	12,510	40	- 0.32%	18,480	231
12:03	12,520	30	- 0.24%	18,393	230
12:02	12,560	10	+ 0.08%	18,049	226
12:00	12,560	10	+ 0.08%	18,032	226
11:59	12,560	10	+ 0.08%	18,021	226
11:58	12,560	10	+ 0.08%	18,016	226