시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,500	50	- 0.40%	20,194	253
12:24	12,500	50	- 0.40%	20,000	250
12:23	12,500	50	- 0.40%	19,999	250
12:22	12,500	50	- 0.40%	19,967	250
12:20	12,500	50	- 0.40%	19,888	249
12:17	12,500	50	- 0.40%	19,887	249
12:16	12,500	50	- 0.40%	19,861	249
12:15	12,500	50	- 0.40%	19,859	249
12:13	12,500	50	- 0.40%	19,778	248
12:11	12,500	50	- 0.40%	19,777	248