시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,510	40	- 0.32%	20,335	255
12:41	12,530	20	- 0.16%	20,220	253
12:40	12,530	20	- 0.16%	20,219	253
12:37	12,530	20	- 0.16%	20,217	253
12:33	12,530	20	- 0.16%	20,215	253
12:32	12,530	20	- 0.16%	20,214	253
12:31	12,520	30	- 0.24%	20,208	253
12:30	12,530	20	- 0.16%	20,197	253
12:29	12,530	20	- 0.16%	20,196	253
12:26	12,530	20	- 0.16%	20,195	253