시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,530	20	- 0.16%	20,590	258
12:52	12,520	30	- 0.24%	20,589	258
12:51	12,520	30	- 0.24%	20,588	258
12:50	12,550	0	0.00%	20,565	258
12:49	12,540	10	- 0.08%	20,563	258
12:48	12,530	20	- 0.16%	20,549	257
12:47	12,530	20	- 0.16%	20,548	257
12:46	12,530	20	- 0.16%	20,547	257
12:45	12,530	20	- 0.16%	20,517	257
12:44	12,530	20	- 0.16%	20,336	255