시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,520	30	- 0.24%	22,730	285
13:06	12,510	40	- 0.32%	22,726	285
13:05	12,530	20	- 0.16%	20,676	259
13:04	12,530	20	- 0.16%	20,675	259
13:03	12,530	20	- 0.16%	20,674	259
13:01	12,530	20	- 0.16%	20,663	259
12:58	12,530	20	- 0.16%	20,662	259
12:57	12,530	20	- 0.16%	20,661	259
12:56	12,530	20	- 0.16%	20,654	259
12:55	12,510	40	- 0.32%	20,652	259