시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,520	30	- 0.24%	23,053	289
13:21	12,520	30	- 0.24%	23,052	289
13:19	12,500	50	- 0.40%	23,051	289
13:18	12,520	30	- 0.24%	22,990	288
13:17	12,510	40	- 0.32%	22,876	286
13:15	12,510	40	- 0.32%	22,864	286
13:14	12,500	50	- 0.40%	22,863	286
13:13	12,510	40	- 0.32%	22,857	286
13:12	12,510	40	- 0.32%	22,835	286
13:10	12,500	50	- 0.40%	22,776	285