시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,520	30	- 0.24%	23,149	290
13:31	12,520	30	- 0.24%	23,139	290
13:30	12,520	30	- 0.24%	23,127	290
13:29	12,520	30	- 0.24%	23,117	289
13:28	12,520	30	- 0.24%	23,105	289
13:27	12,520	30	- 0.24%	23,094	289
13:26	12,520	30	- 0.24%	23,084	289
13:25	12,520	30	- 0.24%	23,083	289
13:24	12,520	30	- 0.24%	23,073	289
13:23	12,520	30	- 0.24%	23,062	289