시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,520	30	- 0.24%	23,410	293
13:42	12,520	30	- 0.24%	23,399	293
13:41	12,510	40	- 0.32%	23,389	293
13:40	12,520	30	- 0.24%	23,378	293
13:39	12,520	30	- 0.24%	23,365	293
13:38	12,510	40	- 0.32%	23,363	293
13:37	12,520	30	- 0.24%	23,280	292
13:36	12,520	30	- 0.24%	23,269	291
13:34	12,510	40	- 0.32%	23,268	291
13:33	12,520	30	- 0.24%	23,160	290