시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:00 |
22,450 |
4,450 |
+ 24.72% |
17,426,541 |
487,425 |
13:59 |
22,500 |
4,500 |
+ 25.00% |
17,407,230 |
486,991 |
13:58 |
22,350 |
4,350 |
+ 24.17% |
17,389,587 |
486,595 |
13:57 |
22,300 |
4,300 |
+ 23.89% |
17,360,474 |
485,944 |
13:56 |
22,650 |
4,650 |
+ 25.83% |
17,308,929 |
484,791 |
13:55 |
22,400 |
4,400 |
+ 24.44% |
17,234,882 |
483,127 |
13:54 |
23,450 |
5,450 |
+ 30.28% |
17,086,668 |
479,760 |
13:53 |
24,250 |
6,250 |
+ 34.72% |
17,016,477 |
478,099 |
13:52 |
24,350 |
6,350 |
+ 35.28% |
16,986,460 |
477,371 |
13:51 |
24,300 |
6,300 |
+ 35.00% |
16,928,681 |
475,961 |