시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,200	3,200	+ 17.78%	18,233,929	505,081
14:29	21,100	3,100	+ 17.22%	18,210,756	504,592
14:28	21,200	3,200	+ 17.78%	18,187,117	504,090
14:27	21,100	3,100	+ 17.22%	18,149,828	503,298
14:26	21,150	3,150	+ 17.50%	18,108,278	502,421
14:25	21,350	3,350	+ 18.61%	18,037,524	500,925
14:24	21,400	3,400	+ 18.89%	18,000,356	500,127
14:23	21,850	3,850	+ 21.39%	17,920,587	498,408
14:22	21,850	3,850	+ 21.39%	17,905,635	498,081
14:21	21,850	3,850	+ 21.39%	17,894,418	497,836