시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,550	3,550	+ 19.72%	18,447,666	509,655
14:39	21,400	3,400	+ 18.89%	18,438,758	509,463
14:38	21,650	3,650	+ 20.28%	18,398,871	508,601
14:37	21,400	3,400	+ 18.89%	18,368,518	507,947
14:36	21,400	3,400	+ 18.89%	18,343,484	507,412
14:35	21,200	3,200	+ 17.78%	18,335,496	507,242
14:34	21,100	3,100	+ 17.22%	18,321,458	506,945
14:33	21,250	3,250	+ 18.06%	18,306,342	506,624
14:32	21,400	3,400	+ 18.89%	18,270,368	505,855
14:31	21,200	3,200	+ 17.78%	18,246,554	505,348