시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:50 |
20,350 |
2,350 |
+ 13.06% |
18,813,853 |
517,214 |
14:49 |
20,350 |
2,350 |
+ 13.06% |
18,778,524 |
516,494 |
14:48 |
20,300 |
2,300 |
+ 12.78% |
18,743,025 |
515,776 |
14:47 |
20,400 |
2,400 |
+ 13.33% |
18,688,523 |
514,666 |
14:46 |
20,500 |
2,500 |
+ 13.89% |
18,646,232 |
513,800 |
14:45 |
20,850 |
2,850 |
+ 15.83% |
18,590,684 |
512,654 |
14:44 |
20,750 |
2,750 |
+ 15.28% |
18,563,321 |
512,085 |
14:43 |
20,800 |
2,800 |
+ 15.56% |
18,530,684 |
511,405 |
14:42 |
21,250 |
3,250 |
+ 18.06% |
18,478,145 |
510,304 |
14:41 |
21,300 |
3,300 |
+ 18.33% |
18,470,574 |
510,143 |