시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,800	8,800	+ 48.89%	13,798,220	399,108
11:59	26,850	8,850	+ 49.17%	13,784,741	398,747
11:58	26,650	8,650	+ 48.06%	13,755,234	397,956
11:57	26,650	8,650	+ 48.06%	13,747,009	397,737
11:56	26,750	8,750	+ 48.61%	13,729,222	397,263
11:55	26,450	8,450	+ 46.94%	13,680,845	395,968
11:54	26,650	8,650	+ 48.06%	13,664,357	395,529
11:53	26,550	8,550	+ 47.50%	13,631,319	394,652
11:52	26,900	8,900	+ 49.44%	13,585,634	393,431
11:51	26,500	8,500	+ 47.22%	13,508,165	391,363