시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,200	8,200	+ 45.56%	14,014,881	404,797
12:09	26,100	8,100	+ 45.00%	14,006,934	404,589
12:08	26,450	8,450	+ 46.94%	13,991,303	404,178
12:07	26,300	8,300	+ 46.11%	13,963,741	403,448
12:06	26,100	8,100	+ 45.00%	13,944,884	402,954
12:05	26,250	8,250	+ 45.83%	13,933,495	402,656
12:04	26,000	8,000	+ 44.44%	13,923,753	402,401
12:03	26,200	8,200	+ 45.56%	13,877,273	401,192
12:02	26,300	8,300	+ 46.11%	13,843,579	400,311
12:01	26,550	8,550	+ 47.50%	13,816,100	399,585