시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,950	7,950	+ 44.17%	14,184,412	409,191
12:19	25,850	7,850	+ 43.61%	14,174,801	408,943
12:18	25,850	7,850	+ 43.61%	14,149,730	408,297
12:17	26,000	8,000	+ 44.44%	14,132,929	407,862
12:16	26,100	8,100	+ 45.00%	14,126,790	407,703
12:15	25,850	7,850	+ 43.61%	14,116,403	407,433
12:14	25,900	7,900	+ 43.89%	14,095,325	406,886
12:13	25,950	7,950	+ 44.17%	14,057,572	405,911
12:12	26,300	8,300	+ 46.11%	14,023,855	405,033
12:11	26,350	8,350	+ 46.39%	14,020,797	404,952