시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,950	7,950	+ 44.17%	14,505,344	417,601
12:39	26,100	8,100	+ 45.00%	14,484,047	417,047
12:38	26,200	8,200	+ 45.56%	14,474,310	416,793
12:37	26,400	8,400	+ 46.67%	14,455,136	416,290
12:36	26,200	8,200	+ 45.56%	14,443,906	415,994
12:35	26,200	8,200	+ 45.56%	14,411,180	415,132
12:34	26,200	8,200	+ 45.56%	14,405,648	414,987
12:33	26,100	8,100	+ 45.00%	14,393,962	414,681
12:32	26,100	8,100	+ 45.00%	14,387,968	414,525
12:31	26,100	8,100	+ 45.00%	14,377,511	414,252