시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,850	6,850	+ 38.06%	14,817,261	425,483
12:49	25,000	7,000	+ 38.89%	14,745,632	423,709
12:48	25,150	7,150	+ 39.72%	14,696,565	422,477
12:47	25,550	7,550	+ 41.94%	14,608,604	420,267
12:46	25,900	7,900	+ 43.89%	14,566,695	419,191
12:45	25,900	7,900	+ 43.89%	14,561,974	419,069
12:44	25,950	7,950	+ 44.17%	14,553,537	418,850
12:43	25,850	7,850	+ 43.61%	14,546,527	418,668
12:42	26,000	8,000	+ 44.44%	14,517,110	417,907
12:41	26,050	8,050	+ 44.72%	14,514,537	417,840