시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,650	5,650	+ 31.39%	15,751,260	448,188
13:19	23,500	5,500	+ 30.56%	15,720,343	447,460
13:18	23,650	5,650	+ 31.39%	15,692,770	446,810
13:17	23,700	5,700	+ 31.67%	15,638,617	445,536
13:16	23,600	5,600	+ 31.11%	15,598,160	444,577
13:15	23,950	5,950	+ 33.06%	15,564,321	443,773
13:14	23,900	5,900	+ 32.78%	15,528,676	442,919
13:13	23,700	5,700	+ 31.67%	15,482,740	441,827
13:12	24,100	6,100	+ 33.89%	15,430,814	440,585
13:11	24,300	6,300	+ 35.00%	15,401,603	439,878