시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,150	5,150	+ 28.61%	16,147,822	457,402
13:29	23,000	5,000	+ 27.78%	16,114,006	456,623
13:28	23,050	5,050	+ 28.06%	16,070,955	455,634
13:27	23,000	5,000	+ 27.78%	16,000,397	454,014
13:26	23,250	5,250	+ 29.17%	15,955,985	452,987
13:25	23,250	5,250	+ 29.17%	15,923,982	452,241
13:24	23,450	5,450	+ 30.28%	15,847,720	450,468
13:23	23,600	5,600	+ 31.11%	15,829,482	450,038
13:22	23,700	5,700	+ 31.67%	15,807,661	449,524
13:21	23,700	5,700	+ 31.67%	15,773,336	448,709