시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,200	6,200	+ 34.44%	16,902,842	475,334
13:49	24,150	6,150	+ 34.17%	16,862,031	474,349
13:48	24,300	6,300	+ 35.00%	16,811,985	473,132
13:47	23,950	5,950	+ 33.06%	16,741,365	471,427
13:46	24,150	6,150	+ 34.17%	16,686,076	470,101
13:45	23,800	5,800	+ 32.22%	16,589,913	467,794
13:44	23,650	5,650	+ 31.39%	16,572,400	467,378
13:43	23,500	5,500	+ 30.56%	16,564,718	467,197
13:42	23,700	5,700	+ 31.67%	16,550,238	466,854
13:41	23,650	5,650	+ 31.39%	16,521,471	466,170