시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,690	430	+ 4.64%	278,317	2,641
13:58	9,700	440	+ 4.75%	277,905	2,637
13:57	9,730	470	+ 5.08%	275,608	2,615
13:56	9,700	440	+ 4.75%	274,727	2,606
13:55	9,700	440	+ 4.75%	273,359	2,593
13:54	9,660	400	+ 4.32%	271,495	2,575
13:53	9,660	400	+ 4.32%	271,360	2,574
13:52	9,660	400	+ 4.32%	270,619	2,567
13:51	9,630	370	+ 4.00%	269,808	2,559
13:50	9,640	380	+ 4.10%	269,721	2,558