시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,740	480	+ 5.18%	299,912	2,852
14:08	9,700	440	+ 4.75%	299,556	2,849
14:07	9,700	440	+ 4.75%	299,439	2,848
14:06	9,720	460	+ 4.97%	298,973	2,843
14:05	9,750	490	+ 5.29%	298,410	2,838
14:04	9,760	500	+ 5.40%	297,460	2,828
14:03	9,750	490	+ 5.29%	297,403	2,828
14:02	9,800	540	+ 5.83%	296,163	2,816
14:01	9,790	530	+ 5.72%	291,833	2,773
14:00	9,720	460	+ 4.97%	279,046	2,648