시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,720	460	+ 4.97%	312,311	2,973
14:28	9,740	480	+ 5.18%	312,276	2,972
14:27	9,740	480	+ 5.18%	312,244	2,972
14:26	9,730	470	+ 5.08%	310,803	2,958
14:25	9,720	460	+ 4.97%	310,782	2,958
14:24	9,720	460	+ 4.97%	310,704	2,957
14:23	9,710	450	+ 4.86%	310,700	2,957
14:22	9,660	400	+ 4.32%	307,759	2,928
14:21	9,680	420	+ 4.54%	307,476	2,926
14:20	9,700	440	+ 4.75%	306,914	2,920