시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,180	920	+ 9.94%	390,999	3,754
14:38	10,170	910	+ 9.83%	388,476	3,728
14:37	10,020	760	+ 8.21%	373,142	3,574
14:36	9,880	620	+ 6.70%	343,232	3,276
14:35	9,870	610	+ 6.59%	339,462	3,238
14:34	9,820	560	+ 6.05%	331,897	3,164
14:33	9,700	440	+ 4.75%	314,430	2,993
14:32	9,710	450	+ 4.86%	314,053	2,989
14:31	9,720	460	+ 4.97%	313,308	2,982
14:30	9,720	460	+ 4.97%	312,714	2,976