| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 10,370 | 1,110 | + 11.99% | 581,182 | 5,696 |
| 14:49 | 10,300 | 1,040 | + 11.23% | 546,765 | 5,339 |
| 14:48 | 10,290 | 1,030 | + 11.12% | 528,246 | 5,149 |
| 14:47 | 10,160 | 900 | + 9.72% | 506,561 | 4,927 |
| 14:46 | 10,050 | 790 | + 8.53% | 498,639 | 4,846 |
| 14:45 | 10,000 | 740 | + 7.99% | 492,264 | 4,782 |
| 14:44 | 10,090 | 830 | + 8.96% | 483,526 | 4,695 |
| 14:43 | 10,090 | 830 | + 8.96% | 472,392 | 4,583 |
| 14:42 | 10,190 | 930 | + 10.04% | 462,084 | 4,478 |
| 14:41 | 10,190 | 930 | + 10.04% | 452,097 | 4,376 |