시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,410	1,150	+ 12.42%	850,468	8,564
14:59	10,490	1,230	+ 13.28%	838,753	8,441
14:58	10,740	1,480	+ 15.98%	819,625	8,240
14:57	10,900	1,640	+ 17.71%	765,845	7,656
14:56	10,690	1,430	+ 15.44%	721,376	7,177
14:55	10,520	1,260	+ 13.61%	696,343	6,911
14:54	10,400	1,140	+ 12.31%	679,748	6,737
14:53	10,360	1,100	+ 11.88%	667,639	6,610
14:52	10,600	1,340	+ 14.47%	640,916	6,330
14:51	10,440	1,180	+ 12.74%	592,143	5,811