시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,290	30	+ 0.32%	89,541	823
12:01	9,290	30	+ 0.32%	89,478	823
12:00	9,330	70	+ 0.76%	87,561	805
11:59	9,340	80	+ 0.86%	87,092	800
11:58	9,350	90	+ 0.97%	87,074	800
11:57	9,350	90	+ 0.97%	87,065	800
11:56	9,340	80	+ 0.86%	87,061	800
11:55	9,320	60	+ 0.65%	86,837	798
11:54	9,380	120	+ 1.30%	85,800	788
11:53	9,380	120	+ 1.30%	85,497	785