시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,590	1,330	+ 14.36%	1,005,737	10,233
15:09	10,590	1,330	+ 14.36%	999,790	10,170
15:08	10,680	1,420	+ 15.34%	980,983	9,971
15:07	10,650	1,390	+ 15.01%	970,454	9,858
15:06	10,920	1,660	+ 17.93%	942,229	9,554
15:05	10,880	1,620	+ 17.50%	923,526	9,349
15:04	10,820	1,560	+ 16.85%	897,265	9,063
15:03	10,790	1,530	+ 16.52%	882,198	8,901
15:02	10,620	1,360	+ 14.69%	870,106	8,771
15:01	10,570	1,310	+ 14.15%	861,171	8,676