시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,530	270	+ 2.92%	141,417	1,317
12:43	9,530	270	+ 2.92%	141,008	1,313
12:42	9,510	250	+ 2.70%	140,541	1,308
12:41	9,500	240	+ 2.59%	140,059	1,304
12:40	9,500	240	+ 2.59%	139,915	1,302
12:39	9,550	290	+ 3.13%	139,844	1,302
12:38	9,500	240	+ 2.59%	139,732	1,301
12:37	9,590	330	+ 3.56%	138,845	1,292
12:36	9,500	240	+ 2.59%	134,626	1,252
12:35	9,440	180	+ 1.94%	133,437	1,241