시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,470	210	+ 2.27%	147,917	1,378
12:53	9,450	190	+ 2.05%	145,757	1,358
12:52	9,450	190	+ 2.05%	145,699	1,357
12:51	9,490	230	+ 2.48%	145,506	1,355
12:50	9,460	200	+ 2.16%	145,503	1,355
12:49	9,490	230	+ 2.48%	145,112	1,352
12:48	9,500	240	+ 2.59%	145,067	1,351
12:47	9,490	230	+ 2.48%	142,466	1,327
12:46	9,500	240	+ 2.59%	141,815	1,320
12:45	9,510	250	+ 2.70%	141,565	1,318