시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,600	340	+ 3.67%	205,285	1,932
13:17	9,560	300	+ 3.24%	205,207	1,932
13:16	9,610	350	+ 3.78%	204,866	1,928
13:15	9,640	380	+ 4.10%	204,521	1,925
13:14	9,610	350	+ 3.78%	204,431	1,924
13:13	9,600	340	+ 3.67%	203,353	1,914
13:12	9,670	410	+ 4.43%	202,817	1,909
13:11	9,680	420	+ 4.54%	201,095	1,892
13:10	9,710	450	+ 4.86%	200,157	1,883
13:09	9,720	460	+ 4.97%	197,121	1,854