시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,690	430	+ 4.64%	219,531	2,070
13:27	9,680	420	+ 4.54%	218,239	2,057
13:26	9,670	410	+ 4.43%	215,376	2,030
13:25	9,680	420	+ 4.54%	214,837	2,025
13:24	9,700	440	+ 4.75%	214,688	2,023
13:23	9,680	420	+ 4.54%	212,210	1,999
13:22	9,650	390	+ 4.21%	211,058	1,988
13:21	9,640	380	+ 4.10%	210,263	1,980
13:20	9,590	330	+ 3.56%	205,618	1,936
13:19	9,590	330	+ 3.56%	205,542	1,935