시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,700	440	+ 4.75%	257,711	2,442
13:37	9,740	480	+ 5.18%	257,041	2,436
13:36	9,740	480	+ 5.18%	257,010	2,435
13:35	9,750	490	+ 5.29%	254,584	2,412
13:34	9,790	530	+ 5.72%	252,281	2,389
13:33	9,730	470	+ 5.08%	244,940	2,318
13:32	9,740	480	+ 5.18%	243,438	2,303
13:31	9,730	470	+ 5.08%	228,048	2,153
13:30	9,720	460	+ 4.97%	226,056	2,133
13:29	9,710	450	+ 4.86%	223,331	2,107