시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,660	400	+ 4.32%	269,637	2,557
13:47	9,600	340	+ 3.67%	267,746	2,539
13:46	9,600	340	+ 3.67%	264,317	2,506
13:45	9,640	380	+ 4.10%	262,366	2,487
13:44	9,630	370	+ 4.00%	262,070	2,484
13:43	9,640	380	+ 4.10%	261,408	2,478
13:42	9,650	390	+ 4.21%	260,979	2,474
13:41	9,680	420	+ 4.54%	259,665	2,461
13:40	9,690	430	+ 4.64%	259,365	2,458
13:39	9,690	430	+ 4.64%	259,029	2,455