시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	925	41	+ 4.64%	121,862	111
12:36	923	39	+ 4.41%	121,268	111
12:35	922	38	+ 4.30%	121,267	111
12:34	921	37	+ 4.19%	120,087	110
12:31	922	38	+ 4.30%	120,082	110
12:29	921	37	+ 4.19%	120,080	110
12:28	931	47	+ 5.32%	120,079	110
12:27	931	47	+ 5.32%	119,792	109
12:25	931	47	+ 5.32%	119,781	109
12:24	933	49	+ 5.54%	119,765	109