시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	930	46	+ 5.20%	122,196	112
12:50	930	46	+ 5.20%	122,195	112
12:48	930	46	+ 5.20%	122,188	112
12:47	930	46	+ 5.20%	122,158	112
12:46	923	39	+ 4.41%	122,133	112
12:45	930	46	+ 5.20%	122,026	112
12:44	931	47	+ 5.32%	121,994	112
12:43	931	47	+ 5.32%	121,874	111
12:42	930	46	+ 5.20%	121,873	111
12:41	927	43	+ 4.86%	121,869	111