시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	916	32	+ 3.62%	124,344	114
13:20	916	32	+ 3.62%	124,267	114
13:19	923	39	+ 4.41%	124,175	114
13:15	915	31	+ 3.51%	124,065	113
13:12	910	26	+ 2.94%	124,064	113
13:05	925	41	+ 4.64%	123,187	113
13:00	919	35	+ 3.96%	122,996	112
12:59	923	39	+ 4.41%	122,346	112
12:55	929	45	+ 5.09%	122,246	112
12:54	923	39	+ 4.41%	122,245	112