시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	904	20	+ 2.26%	138,116	126
14:09	905	21	+ 2.38%	137,758	126
14:07	904	20	+ 2.26%	137,750	126
14:03	904	20	+ 2.26%	137,719	126
13:50	914	30	+ 3.39%	137,295	125
13:48	914	30	+ 3.39%	137,294	125
13:46	906	22	+ 2.49%	137,264	125
13:44	906	22	+ 2.49%	135,979	124
13:43	906	22	+ 2.49%	135,223	124
13:42	913	29	+ 3.28%	135,222	124