시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	896	12	+ 1.36%	63,690	59
09:15	894	10	+ 1.13%	62,269	58
09:14	894	10	+ 1.13%	62,152	57
09:13	894	10	+ 1.13%	62,003	57
09:12	894	10	+ 1.13%	61,699	57
09:11	889	5	+ 0.57%	61,692	57
09:10	901	17	+ 1.92%	61,425	57
09:09	902	18	+ 2.04%	61,221	57
09:08	899	15	+ 1.70%	58,683	54
09:07	892	8	+ 0.91%	58,647	54