시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	889	5	+ 0.57%	83,385	76
09:28	900	16	+ 1.81%	77,694	71
09:27	896	12	+ 1.36%	76,194	70
09:24	890	6	+ 0.68%	74,354	68
09:22	888	4	+ 0.45%	69,107	64
09:21	877	7	- 0.79%	65,732	61
09:20	889	5	+ 0.57%	64,734	60
09:19	895	11	+ 1.24%	64,270	59
09:18	896	12	+ 1.36%	64,253	59
09:17	896	12	+ 1.36%	64,223	59