시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	889	5	+ 0.57%	88,417	81
09:48	898	14	+ 1.58%	87,649	80
09:45	897	13	+ 1.47%	87,647	80
09:44	893	9	+ 1.02%	87,447	80
09:42	897	13	+ 1.47%	87,358	80
09:40	898	14	+ 1.58%	86,934	79
09:37	899	15	+ 1.70%	86,929	79
09:36	895	11	+ 1.24%	86,928	79
09:33	894	10	+ 1.13%	86,340	79
09:31	890	6	+ 0.68%	83,395	76