시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	900	16	+ 1.81%	89,906	82
10:02	900	16	+ 1.81%	89,905	82
10:01	900	16	+ 1.81%	89,903	82
09:58	900	16	+ 1.81%	89,893	82
09:57	900	16	+ 1.81%	89,889	82
09:56	900	16	+ 1.81%	89,885	82
09:55	899	15	+ 1.70%	89,836	82
09:54	899	15	+ 1.70%	89,826	82
09:52	900	16	+ 1.81%	89,523	82
09:51	899	15	+ 1.70%	89,418	82