시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	899	15	+ 1.70%	90,133	82
10:21	899	15	+ 1.70%	90,132	82
10:20	900	16	+ 1.81%	90,082	82
10:19	900	16	+ 1.81%	90,068	82
10:17	895	11	+ 1.24%	90,058	82
10:16	899	15	+ 1.70%	90,030	82
10:13	900	16	+ 1.81%	90,028	82
10:09	900	16	+ 1.81%	90,019	82
10:07	900	16	+ 1.81%	90,014	82
10:06	900	16	+ 1.81%	90,006	82