시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	900	16	+ 1.81%	97,638	89
10:53	901	17	+ 1.92%	97,517	89
10:51	906	22	+ 2.49%	97,188	89
10:49	906	22	+ 2.49%	97,048	89
10:48	906	22	+ 2.49%	96,998	89
10:40	900	16	+ 1.81%	96,098	88
10:33	906	22	+ 2.49%	96,097	88
10:28	906	22	+ 2.49%	96,093	88
10:25	907	23	+ 2.60%	95,573	87
10:24	903	19	+ 2.15%	92,441	84