시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,150	500	+ 2.11%	110,781	2,667
14:19	24,100	450	+ 1.90%	106,800	2,571
14:18	24,100	450	+ 1.90%	106,736	2,569
14:17	24,100	450	+ 1.90%	106,656	2,567
14:16	24,150	500	+ 2.11%	106,085	2,554
14:15	24,150	500	+ 2.11%	106,018	2,552
14:14	24,150	500	+ 2.11%	105,817	2,547
14:13	24,150	500	+ 2.11%	105,593	2,542
14:12	24,100	450	+ 1.90%	105,425	2,538
14:11	24,150	500	+ 2.11%	105,356	2,536