시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,350	700	+ 2.96%	121,519	2,929
14:29	24,300	650	+ 2.75%	121,087	2,918
14:28	24,250	600	+ 2.54%	120,891	2,913
14:27	24,250	600	+ 2.54%	119,892	2,889
14:26	24,250	600	+ 2.54%	119,836	2,888
14:25	24,300	650	+ 2.75%	119,511	2,880
14:24	24,300	650	+ 2.75%	119,431	2,878
14:23	24,300	650	+ 2.75%	119,372	2,877
14:22	24,300	650	+ 2.75%	118,894	2,865
14:21	24,350	700	+ 2.96%	118,832	2,863