시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,350	700	+ 2.96%	124,816	3,009
14:39	24,350	700	+ 2.96%	124,491	3,001
14:38	24,350	700	+ 2.96%	124,250	2,995
14:37	24,350	700	+ 2.96%	124,034	2,990
14:36	24,400	750	+ 3.17%	123,588	2,979
14:35	24,400	750	+ 3.17%	123,217	2,970
14:34	24,400	750	+ 3.17%	123,047	2,966
14:33	24,350	700	+ 2.96%	122,862	2,961
14:32	24,350	700	+ 2.96%	122,417	2,951
14:31	24,350	700	+ 2.96%	122,388	2,950