시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,500	850	+ 3.59%	145,105	3,505
14:59	24,550	900	+ 3.81%	144,788	3,497
14:58	24,300	650	+ 2.75%	129,155	3,114
14:57	24,300	650	+ 2.75%	129,081	3,113
14:56	24,200	550	+ 2.33%	128,906	3,108
14:55	24,200	550	+ 2.33%	128,793	3,106
14:54	24,250	600	+ 2.54%	128,403	3,096
14:53	24,250	600	+ 2.54%	128,114	3,089
14:52	24,300	650	+ 2.75%	127,957	3,085
14:51	24,250	600	+ 2.54%	127,882	3,084