시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,295	30	- 1.29%	375,546	867
13:57	2,295	30	- 1.29%	375,445	867
13:56	2,295	30	- 1.29%	375,293	866
13:55	2,295	30	- 1.29%	374,988	866
13:54	2,295	30	- 1.29%	374,982	866
13:53	2,295	30	- 1.29%	373,975	863
13:52	2,295	30	- 1.29%	371,084	857
13:51	2,300	25	- 1.08%	363,906	840
13:50	2,300	25	- 1.08%	363,493	839
13:49	2,300	25	- 1.08%	363,068	838