시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,295	30	- 1.29%	385,391	889
14:07	2,290	35	- 1.51%	385,030	889
14:06	2,295	30	- 1.29%	379,359	876
14:05	2,295	30	- 1.29%	379,357	876
14:04	2,290	35	- 1.51%	377,054	870
14:03	2,295	30	- 1.29%	376,957	870
14:02	2,295	30	- 1.29%	376,280	869
14:01	2,295	30	- 1.29%	376,270	869
14:00	2,295	30	- 1.29%	375,698	867
13:59	2,300	25	- 1.08%	375,696	867